Postal Savings Bank of China - 株価

価格 Chg 日 年 日付
AIA 61.15 -1.35 -2.16% -27.20% 2024-05-07
BOC Hong Kong 24.20 0.05 0.21% -2.81% 2024-05-07
Hong Kong Exchanges 265.80 -3.60 -1.34% -16.78% 2024-05-07
Shanghai Pudong 7.85 0.15 1.95% -2.73% 2024-05-06
Hua Xia Bank 6.67 -0.04 -0.60% 5.87% 2024-05-06
China Minsheng Bank 3.92 -0.03 -0.76% -11.71% 2024-05-06
CITIC Securities 19.21 0.20 1.05% -15.34% 2024-05-06
China Merchants Bank 34.88 0.57 1.66% -2.02% 2024-05-06
Haitong Secur 8.41 0.02 0.24% -18.35% 2024-05-06
China Merchants Securities 14.71 0.05 0.34% -3.10% 2024-05-07
Bank Of Nanjing 9.10 -0.25 -2.67% -5.21% 2024-05-07
China Securities 22.73 0.40 1.79% -15.38% 2024-05-06
Industrial Bank 16.82 -0.03 -0.18% -4.59% 2024-05-06
Bank Of Beijing 5.55 -0.02 -0.36% 10.12% 2024-05-07
Guotai Junan Securities 13.86 0.10 0.73% -12.17% 2024-05-06
Agricultural Bank of China 4.35 -0.05 -1.14% 11.83% 2024-05-06
Ping An Insurance 42.49 1.13 2.73% -22.63% 2024-05-06
Peoples Insurance Company of China 5.31 0.06 1.14% -20.98% 2024-05-06
Bank of Communications 6.79 -0.09 -1.31% 7.44% 2024-05-06
New China Life 32.49 0.99 3.14% -24.53% 2024-05-06
ICBC 5.37 -0.06 -1.11% 1.32% 2024-05-06
China Pacific Insu 26.90 1.10 4.26% -22.99% 2024-05-06
China Life Insurance 31.66 1.00 3.26% -20.17% 2024-05-06
Huatai Securities 13.88 0.11 0.80% -6.59% 2024-05-06
China Everbright 3.16 0.01 0.32% -10.99% 2024-05-06
China Construction Bank 7.11 0.04 0.57% 1.14% 2024-05-07
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
China CITIC Bank 6.88 0 0% -8.99% 2024-05-06